일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	114,400	500	+ 0.44%	752,842	85,767
04.02	113,900	4,300	- 3.64%	378,901	43,623
04.01	118,200	2,600	+ 2.25%	488,919	57,993
03.29	115,600	2,500	+ 2.21%	1,575,514	180,060
03.28	113,100	1,200	- 1.05%	702,162	81,565
03.27	114,300	4,400	- 3.71%	832,185	95,539
03.26	118,700	1,800	- 1.49%	453,233	54,142
03.25	120,500	500	+ 0.42%	604,648	72,801
03.22	120,000	3,000	- 2.44%	680,776	81,928
03.21	123,000	0	0.00%	416,922	51,663