일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	97,100	5,400	+ 5.89%	414,668	39,815
04.17	91,700	2,000	- 2.13%	474,417	43,843
04.16	93,700	4,700	- 4.78%	544,380	51,536
04.15	98,400	2,600	- 2.57%	433,989	42,909
04.12	101,000	3,800	- 3.63%	458,174	46,884
04.11	104,800	3,500	- 3.23%	331,469	35,230
04.09	108,300	1,400	- 1.28%	307,551	33,970
04.08	109,700	1,900	- 1.70%	460,189	49,821
04.05	111,600	3,200	- 2.79%	340,924	38,113
04.04	114,800	400	+ 0.35%	444,550	51,111