일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	95,200	3,700	+ 4.04%	501,018	47,259
05.02	91,500	2,600	- 2.76%	211,091	19,465
04.30	94,100	400	+ 0.43%	230,090	21,730
04.29	93,700	1,700	+ 1.85%	283,003	26,247
04.26	92,000	800	+ 0.88%	345,107	31,299
04.25	91,200	2,700	- 2.88%	364,555	33,661
04.24	93,900	700	+ 0.75%	316,290	29,844
04.23	93,200	2,800	- 2.92%	258,444	24,393
04.22	96,000	1,600	+ 1.70%	341,346	32,525
04.19	94,400	2,700	- 2.78%	537,953	51,344