일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	115,900	1,900	- 1.61%	457,133	52,601
12.18	117,800	2,800	+ 2.44%	842,157	99,423
12.15	115,000	3,300	+ 2.95%	670,364	76,687
12.14	111,700	2,100	+ 1.92%	508,840	56,534
12.13	109,600	4,800	- 4.20%	432,721	47,831
12.12	114,400	700	+ 0.62%	331,046	37,330
12.11	113,700	2,300	- 1.98%	381,073	43,649
12.08	116,000	3,700	+ 3.30%	437,024	49,779
12.07	112,300	2,300	+ 2.09%	532,924	59,134
12.06	110,000	3,400	- 3.00%	480,553	53,144