| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 104,200 | 1,400 | + 1.36% | 587,066 | 61,269 |
| 01.04 | 102,800 | 1,200 | - 1.15% | 388,035 | 39,865 |
| 01.03 | 104,000 | 1,900 | - 1.79% | 580,947 | 59,540 |
| 01.02 | 105,900 | 3,300 | - 3.02% | 580,704 | 62,031 |
| 12.28 | 109,200 | 6,700 | - 5.78% | 1,448,345 | 161,392 |
| 12.27 | 115,900 | 12,100 | + 11.66% | 3,119,831 | 363,782 |
| 12.26 | 103,800 | 5,200 | - 4.77% | 728,051 | 75,047 |
| 12.22 | 109,000 | 2,800 | - 2.50% | 415,282 | 45,879 |
| 12.21 | 111,800 | 3,900 | - 3.37% | 501,238 | 56,748 |
| 12.20 | 115,700 | 200 | - 0.17% | 358,494 | 41,538 |