일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.05 | 3,410 | 285 | - 7.71% | 512,151 | 1,788 |
02.02 | 3,695 | 95 | + 2.64% | 3,059,600 | 11,082 |
01.11 | 3,150 | 385 | + 13.92% | 1,995,608 | 6,146 |
01.10 | 2,765 | 120 | - 4.16% | 333,879 | 950 |
01.09 | 2,885 | 95 | + 3.41% | 588,663 | 1,671 |
01.08 | 2,790 | 265 | + 10.50% | 1,974,557 | 5,444 |
01.05 | 2,525 | 320 | + 14.51% | 2,136,475 | 5,399 |
01.04 | 2,205 | 100 | - 4.34% | 296,483 | 674 |
01.03 | 2,305 | 95 | + 4.30% | 242,453 | 545 |
01.02 | 2,210 | 195 | + 9.68% | 427,353 | 908 |