일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.05 3,410 285 - 7.71% 512,151 1,788
02.02 3,695 95 + 2.64% 3,059,600 11,082
01.11 3,150 385 + 13.92% 1,995,608 6,146
01.10 2,765 120 - 4.16% 333,879 950
01.09 2,885 95 + 3.41% 588,663 1,671
01.08 2,790 265 + 10.50% 1,974,557 5,444
01.05 2,525 320 + 14.51% 2,136,475 5,399
01.04 2,205 100 - 4.34% 296,483 674
01.03 2,305 95 + 4.30% 242,453 545
01.02 2,210 195 + 9.68% 427,353 908