일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	3,180	110	- 3.34%	112,090	359
02.20	3,290	160	- 4.64%	209,147	686
02.19	3,450	45	+ 1.32%	260,224	883
02.16	3,405	380	+ 12.56%	799,910	2,692
02.15	3,025	45	+ 1.51%	196,370	589
02.14	2,980	90	+ 3.11%	507,195	1,544
02.13	2,890	445	- 13.34%	867,941	2,649
02.08	3,335	25	+ 0.76%	319,496	1,067
02.07	3,310	245	+ 7.99%	996,542	3,462
02.06	3,065	345	- 10.12%	368,732	1,136