일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	2,240	185	- 7.63%	1,498,903	3,258
03.06	2,425	485	- 16.67%	865,309	2,288
03.05	2,910	10	+ 0.35%	138,520	407
03.04	2,900	150	- 4.92%	179,847	533
02.29	3,050	10	- 0.33%	189,674	587
02.28	3,060	15	+ 0.49%	333,263	1,039
02.27	3,045	35	+ 1.16%	1,499,506	4,835
02.26	3,010	5	+ 0.17%	163,915	484
02.23	3,005	75	- 2.44%	242,316	725
02.22	3,080	100	- 3.15%	180,844	555