일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.28 14,860 330 - 2.17% 1,031,381 15,285
11.27 15,190 990 + 6.97% 3,971,773 59,300
11.24 14,200 640 + 4.72% 843,099 11,784
11.23 13,560 10 - 0.07% 522,690 7,198
11.22 13,570 200 - 1.45% 426,515 5,836
11.21 13,770 230 - 1.64% 579,439 8,032
11.20 14,000 780 + 5.90% 1,269,340 17,700
11.17 13,220 810 - 5.77% 638,412 8,575
11.16 14,030 180 + 1.30% 1,283,397 18,054
11.15 13,850 730 + 5.56% 1,761,973 24,339