일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.29 14,780 260 - 1.73% 522,346 7,754
01.26 15,040 100 - 0.66% 725,570 10,999
01.25 15,140 270 + 1.82% 2,725,884 42,141
01.24 14,870 220 - 1.46% 326,673 4,862
01.23 15,090 340 - 2.20% 368,001 5,561
01.22 15,430 130 + 0.85% 378,295 5,826
01.19 15,300 240 - 1.54% 347,528 5,385
01.18 15,540 70 + 0.45% 373,968 5,777
01.17 15,470 620 - 3.85% 737,924 11,448
01.16 16,090 310 - 1.89% 1,423,909 23,798