일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.14 14,650 320 + 2.23% 490,727 7,171
02.13 14,330 630 + 4.60% 537,794 7,585
02.08 13,700 550 - 3.86% 822,335 11,386
02.07 14,250 520 - 3.52% 447,571 6,467
02.06 14,770 660 - 4.28% 416,749 6,223
02.05 15,430 60 - 0.39% 349,779 5,427
02.02 15,490 140 + 0.91% 476,300 7,355
02.01 15,350 600 + 4.07% 641,647 9,745
01.31 14,750 270 + 1.87% 294,265 4,304
01.30 14,480 300 - 2.03% 371,789 5,453