일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 14,650 | 320 | + 2.23% | 490,727 | 7,171 |
02.13 | 14,330 | 630 | + 4.60% | 537,794 | 7,585 |
02.08 | 13,700 | 550 | - 3.86% | 822,335 | 11,386 |
02.07 | 14,250 | 520 | - 3.52% | 447,571 | 6,467 |
02.06 | 14,770 | 660 | - 4.28% | 416,749 | 6,223 |
02.05 | 15,430 | 60 | - 0.39% | 349,779 | 5,427 |
02.02 | 15,490 | 140 | + 0.91% | 476,300 | 7,355 |
02.01 | 15,350 | 600 | + 4.07% | 641,647 | 9,745 |
01.31 | 14,750 | 270 | + 1.87% | 294,265 | 4,304 |
01.30 | 14,480 | 300 | - 2.03% | 371,789 | 5,453 |