일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.24	160	9	+ 5.96%	8,481,233	1,387
01.23	151	9	+ 6.34%	17,304,894	2,857
01.22	142	9	- 5.96%	2,116,516	304
01.19	151	0	0.00%	758,887	116
01.18	151	3	+ 2.03%	1,216,781	182
01.17	148	5	- 3.27%	2,587,184	383
01.16	153	1	- 0.65%	1,300,976	198
01.15	154	3	- 1.91%	1,453,151	223
01.12	157	2	- 1.26%	1,283,298	202
01.11	159	0	0.00%	1,836,652	291