일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	192	1	- 0.52%	2,849,506	553
02.06	193	8	- 3.98%	5,137,486	977
02.05	201	7	- 3.37%	9,028,295	1,857
02.02	208	24	+ 13.04%	24,646,890	5,074
02.01	184	4	- 2.13%	6,768,216	1,215
01.31	188	26	- 12.15%	44,573,587	9,390
01.30	214	49	+ 29.70%	4,999,427	1,070
01.29	165	1	+ 0.61%	2,866,997	475
01.26	164	5	- 2.96%	2,432,105	403
01.25	169	9	+ 5.63%	16,562,434	2,839